Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 858.17 | 862.36 | 832.00 | +27.76 | +3.34% | 35.71M | 16:00:00 | ||
| AMD | 146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.10M | 16:00:01 | ||
| Starbucks | 74.93 | 75.14 | 73.36 | +0.49 | +0.66% | 23.48M | 16:00:00 | ||
| Apple | 173.03 | 173.41 | 170.89 | +3.73 | +2.20% | 66.83M | 16:00:01 | ||
| Nio A ADR | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 16:00:01 | ||
| Pfizer | 27.69 | 27.94 | 27.12 | +0.51 | +1.88% | 54.12M | |||
| Qualcomm | 180.10 | 181.68 | 175.30 | +15.99 | +9.74% | 25.49M | 16:00:00 | ||
| Amazon.com | 184.72 | 185.09 | 179.91 | +5.72 | +3.20% | 51.61M | 16:00:01 | ||
| Tesla | 180.10 | 184.60 | 176.02 | +0.11 | +0.06% | 88.02M | |||
| Super Micro Computer | 762.52 | 768.21 | 709.12 | +24.22 | +3.28% | 6.31M | 16:00:00 | ||
| Alibaba ADR | 80.36 | 81.41 | 77.17 | +4.86 | +6.43% | 35.37M | 16:00:00 | ||
| Coinbase Global | 228.85 | 232.70 | 210.76 | +18.76 | +8.93% | 10.66M | 16:00:29 | ||
| CVS Health Corp | 55.18 | 56.74 | 53.70 | -1.13 | -2.01% | 37.16M | |||
| Moderna | 125.59 | 128.81 | 114.07 | +14.13 | +12.68% | 11.87M | 16:00:29 | ||
| Microsoft | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 16.14M | 16:00:01 | ||
| Meta Platforms | 441.68 | 443.96 | 432.28 | +2.49 | +0.57% | 14.36M | |||
| Tilray | 2.020 | 2.200 | 2.010 | 0.000 | 0.00% | 37.75M | 16:00:29 | ||
| Block | 70.30 | 70.55 | 67.18 | +3.46 | +5.18% | 13.71M | 16:00:00 | ||
| Norwegian Cruise Line | 15.94 | 16.28 | 15.68 | -0.14 | -0.87% | 24.03M | |||
| Lucid Group | 2.780 | 2.790 | 2.570 | +0.160 | +6.11% | 23.21M | 16:00:29 | ||
| Palantir | 22.52 | 22.72 | 22.10 | +0.41 | +1.83% | 28.85M | 16:00:01 | ||
| Carvana | 116.36 | 122.29 | 111.45 | +29.27 | +33.61% | 23.82M | |||
| Alphabet A | 166.62 | 166.72 | 163.90 | +2.76 | +1.68% | 21.21M | 16:00:01 | ||
| Boeing | 178.82 | 178.90 | 172.25 | +7.36 | +4.29% | 10.14M | 16:00:00 | ||
| Etsy Inc | 59.30 | 60.96 | 56.60 | -10.44 | -14.97% | 19.76M | |||
| PayPal | 66.98 | 67.44 | 65.83 | +0.84 | +1.27% | 11.96M | 16:00:00 | ||
| Taiwan Semiconductor | 136.29 | 136.74 | 133.22 | +1.35 | +1.00% | 8.39M | 16:00:00 | ||
| Intel | 30.52 | 30.67 | 30.19 | +0.14 | +0.48% | 47.25M | 16:00:01 | ||
| Marathon Digital | 17.07 | 17.14 | 15.91 | +1.00 | +6.22% | 34.56M | 16:00:01 | ||
| Novo Nordisk ADR | 123.99 | 127.94 | 123.83 | -5.22 | -4.04% | 8.10M | 16:00:00 |